Informasi Saham BNBA PT Bank Bumi Arta Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
CBUT	PT Citra Borneo Utama Tbk
LAND	PT Trimitra Propertindo Tbk
FIMP	PT Fimperkasa Utama Tbk
TBIG	PT Tower Bersama Infrastructure Tbk
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14010	Ps Ratio	1	5	7	10
14008	Pe Ratio	5	46	106	64
40001	Market Cap	8	2,032,800,000,000	2,524,060,000,000	3,102,561,000,000
14012	Pb Ratio	19	1	1	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14010	Ps Ratio	1	5	7	7	7	6	10
14008	Pe Ratio	5	46	106	93	70	48	64
40001	Market Cap	8	2,032,800,000,000	2,524,060,000,000	2,507,120,000,000	2,557,940,000,000	2,236,080,000,000	3,102,561,000,000
14012	Pb Ratio	19	1	1	1	1	1	1

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	9,357,921,674	2,404,185,813	-296,613,032	-2,384,251,729	15,508,793,990
20091	Net Income	44,365,911,946	13,054,296,921	38,939,042,725	42,675,045,867	35,053,333,152
29004	Basic E P S	13	0	14	18	12
29009	Diluted E P S	13	0	14	18	12
20136	Pretax Income	57,246,689,224	17,103,593,299	50,365,811,993	56,797,933,783	53,471,358,172
20145	Tax Provision	12,880,777,278	4,049,296,378	11,426,769,268	14,122,887,916	18,418,025,020
20100	Total Revenue	370,121,285,800	91,742,631,054	365,378,394,953	305,709,155,165	304,872,910,011
20177	Interest Income	532,227,528,503	135,896,622,249	527,607,625,909	518,731,678,488	633,832,905,528
20057	Interest Expense	177,973,626,389	47,401,443,851	179,884,201,799	230,078,905,435	346,829,023,353
20316	Normalized Income	50,979,758,824	14,732,339,724	38,088,035,404	40,973,267,913	44,614,612,048
20108	Operating Expense	271,732,334,126	70,571,199,721	263,626,528,137	231,000,626,126	247,615,102,198
20112	Operating Revenue	370,121,285,800	91,742,631,054	365,378,394,953	305,709,155,165	304,872,910,011
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	354,253,902,114	88,495,178,398	347,723,424,110	288,652,773,053	287,003,882,175
20416	Total Unusual Items	-8,534,048,331	-2,198,552,846	1,100,737,762	2,264,964,678	-14,585,048,623
29010	Basic Average Shares	3,388,000,000	0	2,823,333,333	2,348,500,000	2,822,652,962
20231	Insurance And Claims	15,093,663,665	3,453,671,050	18,756,257,649	19,058,273,287	20,372,824,026
20269	Other Special Charges	-823,873,343	-205,632,967	-1,514,577,721	119,287,051	-923,745,367
20287	Rent And Landing Fees	2,109,622,137	683,603,885	2,330,124,021	1,351,010,476	1,666,931,879
29011	Diluted Average Shares	3,388,000,000	0	2,823,333,333	2,348,500,000	2,822,652,962
20162	Special Income Charges	-8,534,048,331	-2,198,552,846	1,100,737,762	2,264,964,678	-14,585,048,623
20315	Reconciled Depreciation	23,681,183,868	7,352,156,191	20,613,687,497	16,546,833,271	16,297,719,071
20312	Other Operating Expenses	1,718,976,574	232,163,373	1,947,964,075	1,648,032,426	1,823,771,599
20419	Tax Effect Of Unusual Items	-1,920,201,453	-520,510,043	249,730,441	563,186,724	-5,023,769,727
20225	Impairment Of Capital Assets	0	0	710,452,991	0	0
20018	Depreciation Income Statement	23,681,183,868	7,352,156,191	20,613,687,497	16,546,833,271	16,297,719,071
20158	Selling And Marketing Expense	392,934,498	70,572,143	473,070,965	363,031,775	380,501,296
20093	Net Income Common Stockholders	44,365,911,946	13,054,296,921	38,939,042,725	42,675,045,867	35,053,333,152
20094	Net Income Continuous Operations	44,365,911,946	13,054,296,921	38,939,042,725	42,675,045,867	35,053,333,152
20045	General And Administrative Expense	65,413,109,862	19,748,247,420	67,580,811,984	65,659,250,419	63,663,391,807
20159	Selling General And Administration	65,806,044,360	19,818,819,563	68,053,882,949	66,022,282,194	64,043,893,103
20412	Other Non Operating Income Expenses	-69,428,121	-72,153,346	1,420,352,967	-3,047,210,487	214,865,556
20424	Diluted N I Availto Com Stockholders	44,365,911,946	13,054,296,921	38,939,042,725	42,675,045,867	35,053,333,152
20417	Total Unusual Items Excluding Goodwill	-8,534,048,331	-2,198,552,846	1,100,737,762	2,264,964,678	-14,585,048,623
20346	Net Income Including Noncontrolling Interests	44,365,911,946	13,054,296,921	38,939,042,725	42,675,045,867	35,053,333,152
20019	Depreciation And Amortization In Income Statement	23,681,183,868	7,352,156,191	20,613,687,497	16,546,833,271	16,297,719,071
20309	Net Income From Continuing And Discontinued Operation	44,365,911,946	13,054,296,921	38,939,042,725	42,675,045,867	35,053,333,152
20331	Net Income From Continuing Operation Net Minority Interest	44,365,911,946	13,054,296,921	38,939,042,725	42,675,045,867	35,053,333,152

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	9,357,921,674	2,404,185,813	6,953,735,861	0	0	-296,613,032	-2,384,251,729	15,508,793,990
20091	Net Income	44,365,911,946	13,054,296,921	18,814,653,902	4,488,630,833	8,008,330,290	38,939,042,725	42,675,045,867	35,053,333,152
29004	Basic E P S	13	0	7	0	2	14	18	12
29009	Diluted E P S	13	0	7	0	2	14	18	12
20136	Pretax Income	57,246,689,224	17,103,593,299	24,121,350,902	5,754,655,153	10,267,089,870	50,365,811,993	56,797,933,783	53,471,358,172
20145	Tax Provision	12,880,777,278	4,049,296,378	5,306,697,000	1,266,024,320	2,258,759,580	11,426,769,268	14,122,887,916	18,418,025,020
20100	Total Revenue	370,121,285,800	91,742,631,054	83,755,805,944	96,354,079,414	98,268,769,388	365,378,394,953	305,709,155,165	304,872,910,011
20177	Interest Income	532,227,528,503	135,896,622,249	125,634,770,274	135,694,456,054	135,001,679,926	527,607,625,909	518,731,678,488	633,832,905,528
20057	Interest Expense	177,973,626,389	47,401,443,851	48,007,215,443	42,463,831,336	40,101,135,759	179,884,201,799	230,078,905,435	346,829,023,353
20316	Normalized Income	50,979,758,824	14,732,339,724	24,143,270,967	4,407,405,099	7,702,625,490	38,088,035,404	40,973,267,913	44,614,612,048
20108	Operating Expense	271,732,334,126	70,571,199,721	68,157,064,021	67,623,627,693	65,380,442,691	263,626,528,137	231,000,626,126	247,615,102,198
20112	Operating Revenue	370,121,285,800	91,742,631,054	83,755,805,944	96,354,079,414	98,268,769,388	365,378,394,953	305,709,155,165	304,872,910,011
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	354,253,902,114	88,495,178,398	77,627,554,831	93,230,624,718	94,900,544,167	347,723,424,110	288,652,773,053	287,003,882,175
20416	Total Unusual Items	-8,534,048,331	-2,198,552,846	-6,831,560,268	104,135,561	391,929,222	1,100,737,762	2,264,964,678	-14,585,048,623
29010	Basic Average Shares	3,388,000,000	0	3,285,333,333	0	3,388,000,000	2,823,333,333	2,348,500,000	2,822,652,962
20231	Insurance And Claims	15,093,663,665	3,453,671,050	3,306,142,864	4,132,139,232	4,201,710,519	18,756,257,649	19,058,273,287	20,372,824,026
20269	Other Special Charges	-823,873,343	-205,632,967	-122,175,593	-104,135,561	-391,929,222	-1,514,577,721	119,287,051	-923,745,367
20287	Rent And Landing Fees	2,109,622,137	683,603,885	557,974,095	492,287,327	375,756,830	2,330,124,021	1,351,010,476	1,666,931,879
29011	Diluted Average Shares	3,388,000,000	0	3,388,000,000	0	3,388,000,000	2,823,333,333	2,348,500,000	2,822,652,962
20162	Special Income Charges	-8,534,048,331	-2,198,552,846	-6,831,560,268	104,135,561	391,929,222	1,100,737,762	2,264,964,678	-14,585,048,623
20315	Reconciled Depreciation	23,681,183,868	7,352,156,191	5,468,455,399	5,507,074,344	5,353,497,934	20,613,687,497	16,546,833,271	16,297,719,071
20312	Other Operating Expenses	1,718,976,574	232,163,373	570,683,506	580,789,351	335,340,344	1,947,964,075	1,648,032,426	1,823,771,599
20419	Tax Effect Of Unusual Items	-1,920,201,453	-520,510,043	-1,502,943,203	22,909,827	86,224,422	249,730,441	563,186,724	-5,023,769,727
20225	Impairment Of Capital Assets	0	0	0	0	0	710,452,991	0	0
20018	Depreciation Income Statement	23,681,183,868	7,352,156,191	5,468,455,399	5,507,074,344	5,353,497,934	20,613,687,497	16,546,833,271	16,297,719,071
20158	Selling And Marketing Expense	392,934,498	70,572,143	189,500,259	61,477,497	71,384,599	473,070,965	363,031,775	380,501,296
20093	Net Income Common Stockholders	44,365,911,946	13,054,296,921	18,814,653,902	4,488,630,833	8,008,330,290	38,939,042,725	42,675,045,867	35,053,333,152
20094	Net Income Continuous Operations	44,365,911,946	13,054,296,921	18,814,653,902	4,488,630,833	8,008,330,290	38,939,042,725	42,675,045,867	35,053,333,152
20045	General And Administrative Expense	65,413,109,862	19,748,247,420	16,266,947,025	15,149,822,193	14,248,093,224	67,580,811,984	65,659,250,419	63,663,391,807
20159	Selling General And Administration	65,806,044,360	19,818,819,563	16,456,447,284	15,211,299,690	14,319,477,823	68,053,882,949	66,022,282,194	64,043,893,103
20412	Other Non Operating Income Expenses	-69,428,121	-72,153,346	2,635,135	0	0	1,420,352,967	-3,047,210,487	214,865,556
20424	Diluted N I Availto Com Stockholders	44,365,911,946	13,054,296,921	18,814,653,902	4,488,630,833	8,008,330,290	38,939,042,725	42,675,045,867	35,053,333,152
20417	Total Unusual Items Excluding Goodwill	-8,534,048,331	-2,198,552,846	-6,831,560,268	104,135,561	391,929,222	1,100,737,762	2,264,964,678	-14,585,048,623
20346	Net Income Including Noncontrolling Interests	44,365,911,946	13,054,296,921	18,814,653,902	4,488,630,833	8,008,330,290	38,939,042,725	42,675,045,867	35,053,333,152
20019	Depreciation And Amortization In Income Statement	23,681,183,868	7,352,156,191	5,468,455,399	5,507,074,344	5,353,497,934	20,613,687,497	16,546,833,271	16,297,719,071
20309	Net Income From Continuing And Discontinued Operation	44,365,911,946	13,054,296,921	18,814,653,902	4,488,630,833	8,008,330,290	38,939,042,725	42,675,045,867	35,053,333,152
20331	Net Income From Continuing Operation Net Minority Interest	44,365,911,946	13,054,296,921	18,814,653,902	4,488,630,833	8,008,330,290	38,939,042,725	42,675,045,867	35,053,333,152

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	3,779,894,390,269	3,731,837,506,635	3,894,587,892,160	4,510,056,924,861
23165	Payables	31,949,765,589	28,485,763,859	17,666,138,968	32,597,602,050
23139	Net P P E	788,777,214,360	799,588,953,325	818,781,806,265	815,641,804,959
23386	Total Debt	31,640,314,132	43,233,581,293	55,946,639,917	3,028,199,063
23100	Gross P P E	869,693,875,866	870,049,890,822	888,902,758,454	902,192,620,038
23189	Receivables	21,296,930,664	38,064,889,032	44,270,788,222	46,876,677,936
23038	Common Stock	338,800,000,000	338,800,000,000	277,200,000,000	231,000,000,000
23329	Other Assets	41,395,915,267	39,450,697,871	42,109,148,712	42,574,731,745
23532	Share Issued	3,388,000,000	3,388,000,000	3,387,183,555	2,822,652,962
23220	Total Assets	7,991,554,506,433	8,211,291,790,399	8,664,310,151,340	7,637,524,325,854
23027	Capital Stock	338,800,000,000	338,800,000,000	277,200,000,000	231,000,000,000
23382	Other Payable	4,252,782,007	1,553,818,884	849,527,206	1,351,130,162
23028	Cash Financial	44,898,000,191	50,413,271,982	54,888,175,928	51,972,129,218
23179	Prepaid Assets	9,165,962,730	8,625,899,527	9,535,941,042	4,681,369,237
23223	Total Deposits	4,697,765,053,968	4,974,348,730,471	6,264,585,528,813	5,978,791,859,179
23436	Depositsby Bank	1,003,950,365	1,982,315,951	1,948,803,624	937,458,657
23000	Accounts Payable	10,915,398,801	9,070,713,274	10,319,991,622	16,812,170,262
23245	Invested Capital	3,152,751,700,484	3,118,365,350,886	2,296,056,991,472	0
23340	Other Properties	24,469,579,147	24,225,212,378	23,357,204,488	29,850,417,631
23437	Customer Accounts	4,696,761,103,603	4,972,366,414,520	6,262,636,725,189	5,977,854,400,522
23381	Other Liabilities	9,782,120,117	5,517,767,401	8,729,683,976	9,240,910,643
23478	Other Loan Assets	3,384,957,083,800	3,230,006,232,499	3,224,506,626,192	3,690,077,412,020
23204	Retained Earnings	704,526,403,695	662,660,491,749	628,930,195,977	577,262,010,229
23217	Total Tax Payable	16,781,584,781	17,861,231,701	6,496,620,140	14,434,301,626
23231	Trading Securities	0	0	0	122,215,074,540
23280	Common Stock Equity	3,121,955,070,819	3,076,773,997,530	2,241,620,844,921	1,509,386,122,943
23063	Deferred Tax Assets	38,275,507,627	28,604,476,647	14,193,954,333	24,286,499,145
23403	Net Tangible Assets	3,104,508,555,008	3,063,704,932,411	2,236,651,568,292	1,502,733,886,461
23215	Stockholders Equity	3,121,955,070,819	3,076,773,997,530	2,241,620,844,921	1,509,386,122,943
23383	Tangible Book Value	3,104,508,555,008	3,063,704,932,411	2,236,651,568,292	1,502,733,886,461
23268	Assets Held For Sale	43,091,652,091	49,261,615,891	55,280,319,072	2,033,643,000
23374	Total Capitalization	3,152,751,700,484	3,118,365,350,886	2,296,056,991,472	0
23312	Land And Improvements	711,617,482,000	711,617,482,000	723,404,832,000	738,143,963,838
23393	Ordinary Shares Number	3,388,000,000	3,388,000,000	3,387,183,555	2,822,652,962
23031	Cash And Due From Banks	1,160,154,275,669	1,072,266,113,996	1,370,934,526,541	738,381,604,976
23155	Other Intangible Assets	17,446,515,811	13,069,065,119	4,969,276,629	6,652,236,482
23008	Accumulated Depreciation	-80,916,661,506	-70,460,937,497	-70,120,952,189	-86,550,815,079
23282	Construction In Progress	0	0	19,169,394,764	10,401,516,500
23133	Money Market Investments	1,922,664,267,959	2,255,711,720,000	2,230,450,192,524	1,270,141,629,755
23030	Cash And Cash Equivalents	1,207,052,275,860	1,124,679,385,978	1,427,822,702,469	792,353,734,194
23012	Additional Paid In Capital	1,344,852,028,249	1,344,852,028,249	583,045,154,766	10,989,779,766
23275	Buildings And Improvements	71,432,034,787	72,935,277,898	71,000,020,234	74,154,071,454
23207	Security Agree To Be Resell	1,922,664,267,959	2,255,711,720,000	2,230,450,192,524	1,270,141,629,755
23020	Available For Sale Securities	122,493,873,795	122,397,580,374	122,308,129,912	122,225,074,540
23319	Machinery Furniture Equipment	62,174,779,932	61,271,918,546	51,971,306,968	49,642,650,615
23552	Fixed Assets Revaluation Reserve	696,894,433,533	696,894,433,533	720,723,325,751	666,434,076,436
23107	Interest Bearing Deposits Assets	2,000,000,000	2,000,000,000	2,000,000,000	2,000,000,000
23016	Allowance For Loans And Lease Losses	139,559,908,096	113,787,874,932	76,176,213,303	66,034,573,890
23098	Goodwill And Other Intangible Assets	17,446,515,811	13,069,065,119	4,969,276,629	6,652,236,482
23261	Total Equity Gross Minority Interest	3,121,955,070,819	3,076,773,997,530	2,241,620,844,921	1,509,386,122,943
23259	Total Liabilities Net Minority Interest	4,869,599,435,614	5,134,517,792,869	6,422,689,306,419	6,128,138,202,911
23124	Long Term Debt And Capital Lease Obligation	31,640,314,132	43,233,581,293	55,946,639,917	3,028,199,063
23032	Cash Cash Equivalents And Federal Funds Sold	3,129,716,543,819	3,380,391,105,978	3,658,272,894,993	2,062,495,363,949
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	1,922,664,267,959	2,255,711,720,000	2,230,450,192,524	1,270,141,629,755

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	3,779,894,390,269	3,926,840,212,909	3,874,692,455,877	3,826,104,096,711	3,731,837,506,635	3,894,587,892,160	4,510,056,924,861
23165	Payables	31,949,765,589	23,613,526,990	20,867,254,898	15,412,713,444	28,485,763,859	17,666,138,968	32,597,602,050
23139	Net P P E	788,777,214,360	792,015,503,561	794,084,643,557	797,212,799,912	799,588,953,325	818,781,806,265	815,641,804,959
23386	Total Debt	31,640,314,132	35,457,435,682	36,268,888,952	47,514,306,471	43,233,581,293	55,946,639,917	3,028,199,063
23100	Gross P P E	869,693,875,866	869,940,817,270	869,572,062,050	870,458,585,362	870,049,890,822	888,902,758,454	902,192,620,038
23189	Receivables	21,296,930,664	21,089,994,602	21,638,451,984	20,968,588,670	38,064,889,032	44,270,788,222	46,876,677,936
23038	Common Stock	338,800,000,000	338,800,000,000	338,800,000,000	338,800,000,000	338,800,000,000	277,200,000,000	231,000,000,000
23329	Other Assets	41,395,915,267	40,679,297,648	40,688,927,314	43,872,690,760	39,450,697,871	42,109,148,712	42,574,731,745
23532	Share Issued	3,388,000,000	3,388,000,000	3,388,000,000	3,388,000,000	3,388,000,000	3,387,183,555	2,822,652,962
23220	Total Assets	7,991,554,506,433	8,179,919,155,259	8,175,424,498,106	7,876,464,048,951	8,211,291,790,399	8,664,310,151,340	7,637,524,325,854
23027	Capital Stock	338,800,000,000	338,800,000,000	338,800,000,000	338,800,000,000	338,800,000,000	277,200,000,000	231,000,000,000
23382	Other Payable	4,252,782,007	6,389,143,862	5,616,211,979	3,151,945,415	1,553,818,884	849,527,206	1,351,130,162
23028	Cash Financial	44,898,000,191	45,582,620,944	50,164,757,566	55,896,082,158	50,413,271,982	54,888,175,928	51,972,129,218
23179	Prepaid Assets	9,165,962,730	14,952,742,959	16,097,110,232	12,369,737,176	8,625,899,527	9,535,941,042	4,681,369,237
23223	Total Deposits	4,697,765,053,968	4,905,535,464,107	4,877,664,862,840	4,629,637,106,922	4,974,348,730,471	6,264,585,528,813	5,978,791,859,179
23436	Depositsby Bank	1,003,950,365	948,940,741	1,491,768,899	1,943,420,324	1,982,315,951	1,948,803,624	937,458,657
23000	Accounts Payable	10,915,398,801	10,070,321,216	11,088,622,327	8,111,366,861	9,070,713,274	10,319,991,622	16,812,170,262
23245	Invested Capital	3,152,751,700,484	3,142,358,175,956	3,124,218,612,531	3,130,788,762,377	3,118,365,350,886	2,296,056,991,472	0
23340	Other Properties	24,469,579,147	24,557,359,147	24,194,934,147	24,290,236,778	24,225,212,378	23,357,204,488	29,850,417,631
23437	Customer Accounts	4,696,761,103,603	4,904,586,523,366	4,876,173,093,941	4,627,693,686,598	4,972,366,414,520	6,262,636,725,189	5,977,854,400,522
23381	Other Liabilities	9,782,120,117	9,974,048,411	6,534,073,277	6,876,149,684	5,517,767,401	8,729,683,976	9,240,910,643
23478	Other Loan Assets	3,384,957,083,800	3,511,517,049,480	3,449,744,850,118	3,358,122,531,374	3,230,006,232,499	3,224,506,626,192	3,690,077,412,020
23204	Retained Earnings	704,526,403,695	691,472,106,774	672,657,452,872	670,668,822,039	662,660,491,749	628,930,195,977	577,262,010,229
23217	Total Tax Payable	16,781,584,781	7,154,061,912	4,162,420,592	4,149,401,168	17,861,231,701	6,496,620,140	14,434,301,626
23231	Trading Securities	0	0	0	0	0	0	122,215,074,540
23280	Common Stock Equity	3,121,955,070,819	3,108,085,612,555	3,089,270,958,653	3,084,782,327,820	3,076,773,997,530	2,241,620,844,921	1,509,386,122,943
23063	Deferred Tax Assets	38,275,507,627	28,604,476,647	28,604,476,647	28,604,476,647	28,604,476,647	14,193,954,333	24,286,499,145
23403	Net Tangible Assets	3,104,508,555,008	3,097,384,096,497	3,078,911,394,576	3,073,231,715,377	3,063,704,932,411	2,236,651,568,292	1,502,733,886,461
23215	Stockholders Equity	3,121,955,070,819	3,108,085,612,555	3,089,270,958,653	3,084,782,327,820	3,076,773,997,530	2,241,620,844,921	1,509,386,122,943
23383	Tangible Book Value	3,104,508,555,008	3,097,384,096,497	3,078,911,394,576	3,073,231,715,377	3,063,704,932,411	2,236,651,568,292	1,502,733,886,461
23268	Assets Held For Sale	43,091,652,091	45,739,462,254	49,261,615,891	49,261,615,891	49,261,615,891	55,280,319,072	2,033,643,000
23374	Total Capitalization	3,152,751,700,484	3,142,358,175,956	3,124,218,612,531	3,130,788,762,377	3,118,365,350,886	2,296,056,991,472	0
23312	Land And Improvements	711,617,482,000	711,617,482,000	711,617,482,000	711,617,482,000	711,617,482,000	723,404,832,000	738,143,963,838
23393	Ordinary Shares Number	3,388,000,000	3,388,000,000	3,388,000,000	3,388,000,000	3,388,000,000	3,387,183,555	2,822,652,962
23031	Cash And Due From Banks	1,160,154,275,669	927,398,804,245	1,006,166,923,516	749,605,280,286	1,072,266,113,996	1,370,934,526,541	738,381,604,976
23155	Other Intangible Assets	17,446,515,811	10,701,516,058	10,359,564,077	11,550,612,443	13,069,065,119	4,969,276,629	6,652,236,482
23008	Accumulated Depreciation	-80,916,661,506	-77,925,313,709	-75,487,418,493	-73,245,785,450	-70,460,937,497	-70,120,952,189	-86,550,815,079
23282	Construction In Progress	0	0	0	0	0	19,169,394,764	10,401,516,500
23133	Money Market Investments	1,922,664,267,959	2,201,845,518,206	2,159,220,978,847	2,156,597,426,187	2,255,711,720,000	2,230,450,192,524	1,270,141,629,755
23030	Cash And Cash Equivalents	1,207,052,275,860	974,981,425,189	1,058,331,681,082	807,501,362,444	1,124,679,385,978	1,427,822,702,469	792,353,734,194
23012	Additional Paid In Capital	1,344,852,028,249	1,344,852,028,249	1,344,852,028,249	1,344,852,028,249	1,344,852,028,249	583,045,154,766	10,989,779,766
23275	Buildings And Improvements	71,432,034,787	71,383,849,794	72,439,405,350	72,935,277,898	72,935,277,898	71,000,020,234	74,154,071,454
23207	Security Agree To Be Resell	1,922,664,267,959	2,201,845,518,206	2,159,220,978,847	2,156,597,426,187	2,255,711,720,000	2,230,450,192,524	1,270,141,629,755
23020	Available For Sale Securities	122,493,873,795	122,469,005,226	122,444,592,598	122,420,642,110	122,397,580,374	122,308,129,912	122,225,074,540
23319	Machinery Furniture Equipment	62,174,779,932	62,382,126,329	61,320,240,553	61,615,588,686	61,271,918,546	51,971,306,968	49,642,650,615
23552	Fixed Assets Revaluation Reserve	696,894,433,533	696,894,433,533	696,894,433,533	696,894,433,533	696,894,433,533	720,723,325,751	666,434,076,436
23107	Interest Bearing Deposits Assets	2,000,000,000	2,000,000,000	2,000,000,000	2,000,000,000	2,000,000,000	2,000,000,000	2,000,000,000
23016	Allowance For Loans And Lease Losses	139,559,908,096	136,997,550,536	142,724,065,525	121,922,870,357	113,787,874,932	76,176,213,303	66,034,573,890
23098	Goodwill And Other Intangible Assets	17,446,515,811	10,701,516,058	10,359,564,077	11,550,612,443	13,069,065,119	4,969,276,629	6,652,236,482
23261	Total Equity Gross Minority Interest	3,121,955,070,819	3,108,085,612,555	3,089,270,958,653	3,084,782,327,820	3,076,773,997,530	2,241,620,844,921	1,509,386,122,943
23259	Total Liabilities Net Minority Interest	4,869,599,435,614	5,071,833,542,704	5,086,153,539,453	4,791,681,721,131	5,134,517,792,869	6,422,689,306,419	6,128,138,202,911
23124	Long Term Debt And Capital Lease Obligation	31,640,314,132	35,457,435,682	36,268,888,952	47,514,306,471	43,233,581,293	55,946,639,917	3,028,199,063
23032	Cash Cash Equivalents And Federal Funds Sold	3,129,716,543,819	3,176,826,943,395	3,217,552,659,929	2,964,098,788,631	3,380,391,105,978	3,658,272,894,993	2,062,495,363,949
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	1,922,664,267,959	2,201,845,518,206	2,159,220,978,847	2,156,597,426,187	2,255,711,720,000	2,230,450,192,524	1,270,141,629,755

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	913,265,766	207,117,118	1,653,742,461	10,658,542,112	1,056,627,273
26285	All Taxes Paid	-23,796,965,500	-6,232,148,780	-12,557,267,360	-19,517,645,180	-15,735,965,612
26185	Free Cash Flow	-255,000,629,236	-45,503,397,331	-1,095,198,554,361	977,491,275,011	617,757,556,474
26027	Changes In Cash	82,617,330,330	232,049,488,587	-307,665,865,893	635,079,304,354	-536,596,944,007
26016	End Cash Position	1,205,075,341,807	1,205,075,341,807	1,122,694,922,106	1,425,879,826,166	790,383,631,641
26112	Purchase Of P P E	-4,642,022,109	-468,354,300	-14,268,125,700	-13,294,531,564	-19,346,105,161
26125	Sale Of Investment	0	0	2,230,450,192,524	1,270,141,629,755	251,579,000,000
26005	Capital Expenditure	-17,188,894,491	-10,659,639,647	-29,495,168,720	-15,523,555,064	-24,668,929,261
26007	Cash Dividends Paid	-11,781,000,000	0	-11,781,000,000	-9,240,000,000	-13,282,500,000
26012	Financing Cash Flow	-999,466,200	-554,911,200	811,140,473,483	607,238,050,000	-14,633,423,459
26013	Investing Cash Flow	321,428,531,275	267,448,157,471	-53,102,953,735	-965,173,575,721	-1,164,390,006,283
26014	Operating Cash Flow	-237,811,734,745	-34,843,757,684	-1,065,703,385,641	993,014,830,075	642,426,485,735
26098	Common Stock Issuance	0	0	828,520,000,000	621,390,000,000	0
26088	Common Stock Payments	0	0	-5,113,126,517	-3,134,625,000	0
26283	Cash Paymentsfor Loans	-73,828,916,799	144,383,465,079	0	0	0
26110	Purchase Of Investment	0	0	0	0	-122,215,074,540
26015	Beginning Cash Position	1,122,694,922,106	973,002,566,576	1,425,879,826,166	790,383,631,641	1,326,433,666,905
26277	Cash Receiptsfrom Loans	541,717,343,707	139,074,749,937	645,935,264,782	1,122,021,009,092	1,191,084,685,992
26223	Classesof Cash Payments	-801,621,934,802	-181,984,339,044	-1,736,094,834,168	-502,506,589,469	-607,834,815,226
26108	Purchase Of Intangibles	-12,546,872,382	-10,191,285,347	-15,227,043,020	-2,229,023,500	-5,322,824,100
26181	Issuance Of Capital Stock	0	0	828,520,000,000	621,390,000,000	0
26071	Net Common Stock Issuance	0	0	823,406,873,483	618,255,375,000	0
26154	Common Stock Dividend Paid	-11,781,000,000	0	-11,781,000,000	-9,240,000,000	-13,282,500,000
26284	Interestand Commission Paid	-176,150,719,625	-46,555,489,126	-181,110,589,704	-236,571,564,005	-347,704,936,188
26165	Net Other Investing Changes	337,704,160,000	277,900,680,000	-25,261,527,476	-2,230,450,192,524	-1,270,141,629,755
26119	Net P P E Purchase And Sale	-3,728,756,343	-261,237,182	-12,614,383,239	-2,635,989,452	-18,289,477,888
26184	Repurchase Of Capital Stock	0	0	-5,113,126,517	-3,134,625,000	0
26226	Paymentson Behalfof Employees	-156,103,491,816	-47,700,464,044	-141,811,711,258	-136,862,221,910	-128,225,663,090
26063	Effect Of Exchange Rate Changes	-236,910,629	23,286,644	4,480,961,833	416,890,171	546,908,743
26118	Net Investment Purchase And Sale	0	0	2,230,450,192,524	1,270,141,629,755	129,363,925,460
26117	Net Intangibles Purchase And Sale	-12,546,872,382	-10,191,285,347	-15,227,043,020	-2,229,023,500	-5,322,824,100
26228	Other Cash Paymentsfrom Operating Activities	-95,158,164,559	-18,109,292,034	-110,344,955,177	-109,555,158,374	-114,245,776,350
26222	Other Cash Receiptsfrom Operating Activities	22,092,856,350	8,065,831,423	24,422,671,418	19,617,146,515	15,082,251,556
26282	Cash Paymentsfor Depositsby Banksand Customers	-276,583,676,503	-207,770,410,139	-1,290,270,310,669	0	-1,922,473,986
26276	Cash Receiptsfrom Depositsby Banksand Customers	0	0	33,512,327	353,883,263,937	44,094,363,413
26220	Cash Flowsfromusedin Operating Activities Direct	-237,811,734,745	-34,843,757,684	-1,065,703,385,641	993,014,830,075	642,426,485,735
26221	Classesof Cash Receiptsfrom Operating Activities	563,810,200,057	147,140,581,360	670,391,448,527	1,495,521,419,544	1,250,261,300,961

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	913,265,766	207,117,118	122,680,181	104,549,550	478,918,917	1,653,742,461	10,658,542,112	1,056,627,273
26285	All Taxes Paid	-23,796,965,500	-6,232,148,780	-2,755,467,440	-1,336,079,140	-13,473,270,140	-12,557,267,360	-19,517,645,180	-15,735,965,612
26185	Free Cash Flow	-255,000,629,236	-45,503,397,331	-41,441,879,966	252,163,291,536	-420,218,643,475	-1,095,198,554,361	977,491,275,011	617,757,556,474
26027	Changes In Cash	82,617,330,330	232,049,488,587	-83,929,521,985	250,889,943,286	-316,392,579,558	-307,665,865,893	635,079,304,354	-536,596,944,007
26016	End Cash Position	1,205,075,341,807	1,205,075,341,807	973,002,566,576	1,056,342,938,259	805,515,820,415	1,122,694,922,106	1,425,879,826,166	790,383,631,641
26112	Purchase Of P P E	-4,642,022,109	-468,354,300	-1,858,149,500	-769,636,769	-1,545,881,540	-14,268,125,700	-13,294,531,564	-19,346,105,161
26125	Sale Of Investment	0	0	0	0	0	2,230,450,192,524	1,270,141,629,755	251,579,000,000
26005	Capital Expenditure	-17,188,894,491	-10,659,639,647	-3,741,771,972	-1,241,601,332	-1,545,881,540	-29,495,168,720	-15,523,555,064	-24,668,929,261
26007	Cash Dividends Paid	-11,781,000,000	0	0	0	0	-11,781,000,000	-9,240,000,000	-13,282,500,000
26012	Financing Cash Flow	-999,466,200	-554,911,200	-148,185,000	-148,185,000	-148,185,000	811,140,473,483	607,238,050,000	-14,633,423,459
26013	Investing Cash Flow	321,428,531,275	267,448,157,471	-46,081,228,991	-2,366,764,582	102,428,367,377	-53,102,953,735	-965,173,575,721	-1,164,390,006,283
26014	Operating Cash Flow	-237,811,734,745	-34,843,757,684	-37,700,107,994	253,404,892,868	-418,672,761,935	-1,065,703,385,641	993,014,830,075	642,426,485,735
26098	Common Stock Issuance	0	0	0	0	0	828,520,000,000	621,390,000,000	0
26088	Common Stock Payments	0	0	0	0	0	-5,113,126,517	-3,134,625,000	0
26283	Cash Paymentsfor Loans	-73,828,916,799	144,383,465,079	-46,421,242,043	-69,372,976,337	-102,418,163,498	0	0	0
26110	Purchase Of Investment	0	0	0	0	0	0	0	-122,215,074,540
26015	Beginning Cash Position	1,122,694,922,106	973,002,566,576	1,056,342,938,259	805,515,820,415	1,122,694,922,106	1,425,879,826,166	790,383,631,641	1,326,433,666,905
26277	Cash Receiptsfrom Loans	541,717,343,707	139,074,749,937	137,441,123,103	131,449,951,627	133,751,519,040	645,935,264,782	1,122,021,009,092	1,191,084,685,992
26223	Classesof Cash Payments	-801,621,934,802	-181,984,339,044	-131,581,764,975	80,247,308,656	-568,303,139,439	-1,736,094,834,168	-502,506,589,469	-607,834,815,226
26108	Purchase Of Intangibles	-12,546,872,382	-10,191,285,347	-1,883,622,472	-471,964,563	0	-15,227,043,020	-2,229,023,500	-5,322,824,100
26181	Issuance Of Capital Stock	0	0	0	0	0	828,520,000,000	621,390,000,000	0
26071	Net Common Stock Issuance	0	0	0	0	0	823,406,873,483	618,255,375,000	0
26154	Common Stock Dividend Paid	-11,781,000,000	0	0	0	0	-11,781,000,000	-9,240,000,000	-13,282,500,000
26284	Interestand Commission Paid	-176,150,719,625	-46,555,489,126	-49,028,494,763	-39,490,361,747	-41,076,373,989	-181,110,589,704	-236,571,564,005	-347,704,936,188
26165	Net Other Investing Changes	337,704,160,000	277,900,680,000	-42,462,137,200	-1,229,712,800	103,495,330,000	-25,261,527,476	-2,230,450,192,524	-1,270,141,629,755
26119	Net P P E Purchase And Sale	-3,728,756,343	-261,237,182	-1,735,469,319	-665,087,219	-1,066,962,623	-12,614,383,239	-2,635,989,452	-18,289,477,888
26184	Repurchase Of Capital Stock	0	0	0	0	0	-5,113,126,517	-3,134,625,000	0
26226	Paymentson Behalfof Employees	-156,103,491,816	-47,700,464,044	-37,324,801,984	-37,689,215,599	-33,389,010,189	-141,811,711,258	-136,862,221,910	-128,225,663,090
26063	Effect Of Exchange Rate Changes	-236,910,629	23,286,644	589,150,302	-62,825,442	-786,522,133	4,480,961,833	416,890,171	546,908,743
26118	Net Investment Purchase And Sale	0	0	0	0	0	2,230,450,192,524	1,270,141,629,755	129,363,925,460
26117	Net Intangibles Purchase And Sale	-12,546,872,382	-10,191,285,347	-1,883,622,472	-471,964,563	0	-15,227,043,020	-2,229,023,500	-5,322,824,100
26228	Other Cash Paymentsfrom Operating Activities	-95,158,164,559	-18,109,292,034	-23,922,360,012	-22,072,951,119	-31,053,561,394	-110,344,955,177	-109,555,158,374	-114,245,776,350
26222	Other Cash Receiptsfrom Operating Activities	22,092,856,350	8,065,831,423	-43,559,466,122	41,707,632,585	15,878,858,464	24,422,671,418	19,617,146,515	15,082,251,556
26282	Cash Paymentsfor Depositsby Banksand Customers	-276,583,676,503	-207,770,410,139	27,870,601,267	250,208,892,598	-346,892,760,229	-1,290,270,310,669	0	-1,922,473,986
26276	Cash Receiptsfrom Depositsby Banksand Customers	0	0	0	0	0	33,512,327	353,883,263,937	44,094,363,413
26220	Cash Flowsfromusedin Operating Activities Direct	-237,811,734,745	-34,843,757,684	-37,700,107,994	253,404,892,868	-418,672,761,935	-1,065,703,385,641	993,014,830,075	642,426,485,735
26221	Classesof Cash Receiptsfrom Operating Activities	563,810,200,057	147,140,581,360	93,881,656,981	173,157,584,212	149,630,377,504	670,391,448,527	1,495,521,419,544	1,250,261,300,961

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
BNBA	PT Bank Bumi Arta Tbk	2024-04-15	At close: 04:00PM WIB	650	650	675	640	635.00 - 650.00	635	650	486.00 - 1,425.00	486	1,425	182,900	349,413	2,185,000,000,000	49	13	N/A	N/A (N/A)	Jun 07, 2022
BNBA	PT Bank Bumi Arta Tbk	2024-04-12	At close: 04:00PM WIB	650	650	675	640	635.00 - 650.00	635	650	486.00 - 1,425.00	486	1,425	182,900	366,785	2,185,000,000,000	92	7	N/A	N/A (N/A)	Jun 07, 2022
BNBA	PT Bank Bumi Arta Tbk	2024-04-11	At close: 04:00PM WIB	650	650	675	640	635.00 - 650.00	635	650	486.00 - 1,425.00	486	1,425	182,900	407,900	2,185,000,000,000	92	7	N/A	N/A (N/A)	Jun 07, 2022
BNBA	PT Bank Bumi Arta Tbk	2024-04-10	At close: 04:00PM WIB	650	650	675	640	635.00 - 650.00	635	650	486.00 - 1,425.00	486	1,425	182,900	426,175	2,185,000,000,000	92	7	N/A	N/A (N/A)	Jun 07, 2022
BNBA	PT Bank Bumi Arta Tbk	2024-04-05	At close: 04:00PM WIB	650	650	675	640	640.00 - 650.00	640	650	486.00 - 1,425.00	486	1,425	182,900	424,739	2,185,000,000,000	92	7	N/A	N/A (N/A)	Jun 07, 2022
BNBA	PT Bank Bumi Arta Tbk	2024-04-04	At close: 03:49PM WIB	640	640	645	650	640.00 - 650.00	640	650	486.00 - 1,425.00	486	1,425	684,500	416,063	2,202,000,000,000	92	7	N/A	N/A (N/A)	Jun 07, 2022
BNBA	PT Bank Bumi Arta Tbk	2024-04-03	At close: 04:07PM WIB	645	650	635	640	635.00 - 650.00	635	650	486.00 - 1,425.00	486	1,425	70,900	418,174	2,168,000,000,000	91	7	N/A	N/A (N/A)	Jun 07, 2022
BNBA	PT Bank Bumi Arta Tbk	2024-04-02	At close: 04:14PM WIB	650	650	645	640	640.00 - 650.00	640	650	486.00 - 1,425.00	486	1,425	66,900	424,175	2,185,000,000,000	92	7	N/A	N/A (N/A)	Jun 07, 2022
BNBA	PT Bank Bumi Arta Tbk	2024-04-01	At close: 03:10PM WIB	640	645	640	645	625.00 - 650.00	625	650	486.00 - 1,425.00	486	1,425	392,000	418,034	2,202,000,000,000	92	7	N/A	N/A (N/A)	Jun 07, 2022
BNBA	PT Bank Bumi Arta Tbk	2024-03-29	At close: 04:05PM WIB	640	635	640	640	630.00 - 645.00	630	645	486.00 - 1,425.00	486	1,425	187,300	418,034	2,168,000,000,000	91	7	N/A	N/A (N/A)	Jun 07, 2022
BNBA	PT Bank Bumi Arta Tbk	2024-03-28	At close: 04:05PM WIB	640	635	640	640	630.00 - 645.00	630	645	486.00 - 1,425.00	486	1,425	187,300	418,812	2,168,000,000,000	91	7	N/A	N/A (N/A)	Jun 07, 2022
BNBA	PT Bank Bumi Arta Tbk	2024-03-27	At close: 04:14PM WIB	635	635	635	640	625.00 - 645.00	625	645	486.00 - 1,425.00	486	1,425	176,100	376,467	2,168,000,000,000	92	7	N/A	N/A (N/A)	Jun 07, 2022
BNBA	PT Bank Bumi Arta Tbk	2024-03-26	At close: 04:10PM WIB	625	625	0	0	620.00 - 650.00	620	650	486.00 - 1,425.00	486	1,425	1,859,500	385,168	2,151,000,000,000	91	7	N/A	N/A (N/A)	Jun 07, 2022
BNBA	PT Bank Bumi Arta Tbk	2024-03-25	At close: 04:10PM WIB	635	650	625	0	615.00 - 655.00	615	655	486.00 - 1,425.00	486	1,425	676,600	391,926	2,118,000,000,000	90	7	N/A	N/A (N/A)	Jun 07, 2022
BNBA	PT Bank Bumi Arta Tbk	2024-03-22	At close: 04:07PM WIB	620	620	630	640	600.00 - 655.00	600	655	486.00 - 1,425.00	486	1,425	1,021,000	380,692	2,151,000,000,000	91	7	N/A	N/A (N/A)	Jun 07, 2022
BNBA	PT Bank Bumi Arta Tbk	2024-03-21	At close: 04:13PM WIB	610	0	0	0	0.0000 - 0.0000	0	0		0		0	387,110	0	0	7	N/A	N/A (N/A)	Jun 07, 2022
BNBA	PT Bank Bumi Arta Tbk	2024-03-14	As of 01:35PM WIB. Market open.	625	630	630	635	620.00 - 645.00	620	645	486.00 - 1,425.00	486	1,425	121,700	410,735	2,134,000,000,000	90	7	N/A	N/A (N/A)	Jun 07, 2022
BNBA	PT Bank Bumi Arta Tbk	2024-03-13	At close: 04:13PM WIB	650	650	620	630	620.00 - 650.00	620	650	486.00 - 1,425.00	486	1,425	361,800	424,066	2,118,000,000,000	89	7	N/A	N/A (N/A)	Jun 07, 2022
BNBA	PT Bank Bumi Arta Tbk	2024-03-11	At close: 04:13PM WIB	645	655	645	655	640.00 - 670.00	640	670	486.00 - 1,425.00	486	1,425	394,300	532,505	2,202,000,000,000	93	7	N/A	N/A (N/A)	Jun 07, 2022
BNBA	PT Bank Bumi Arta Tbk	2024-03-08	At close: 04:13PM WIB	645	655	645	655	640.00 - 670.00	640	670	486.00 - 1,425.00	486	1,425	394,300	541,284	2,202,000,000,000	92	7	N/A	N/A (N/A)	Jun 07, 2022
BNBA	PT Bank Bumi Arta Tbk	2024-03-05	At close: 04:12PM WIB	645	645	645	650	640.00 - 660.00	640	660	486.00 - 1,425.00	486	1,425	605,500	501,417	2,202,000,000,000	92	7	N/A	N/A (N/A)	Jun 07, 2022
BNBA	PT Bank Bumi Arta Tbk	2024-03-04	At close: 04:09PM WIB	645	640	640	645	640.00 - 655.00	640	655	486.00 - 1,425.00	486	1,425	1,051,400	488,815	2,185,000,000,000	92	7	N/A	N/A (N/A)	Jun 07, 2022
BNBA	PT Bank Bumi Arta Tbk	2024-03-01	At close: 04:11PM WIB	650	655	640	645	640.00 - 660.00	640	660	486.00 - 1,425.00	486	1,425	513,800	506,155	2,185,000,000,000	92	7	N/A	N/A (N/A)	Jun 07, 2022
BNBA	PT Bank Bumi Arta Tbk	2024-02-29	At close: 04:02PM WIB	650	650	650	655	645.00 - 655.00	645	655	486.00 - 1,425.00	486	1,425	688,500	536,100	2,202,000,000,000	93	7	N/A	N/A (N/A)	Jun 07, 2022
BNBA	PT Bank Bumi Arta Tbk	2024-02-28	At close: 04:00PM WIB	650	650	650	655	650.00 - 655.00	650	655	486.00 - 1,425.00	486	1,425	248,000	539,211	2,202,000,000,000	93	7	N/A	N/A (N/A)	Jun 07, 2022
BNBA	PT Bank Bumi Arta Tbk	2024-02-27	At close: 04:00PM WIB	650	655	645	650	645.00 - 655.00	645	655	486.00 - 1,425.00	486	1,425	140,200	549,647	2,202,000,000,000	93	7	N/A	N/A (N/A)	Jun 07, 2022
BNBA	PT Bank Bumi Arta Tbk	2024-02-26	At close: 04:12PM WIB	655	650	645	650	645.00 - 655.00	645	655	486.00 - 1,425.00	486	1,425	161,700	591,979	2,202,000,000,000	93	7	N/A	N/A (N/A)	Jun 07, 2022
BNBA	PT Bank Bumi Arta Tbk	2024-02-23	At close: 03:47PM WIB	650	650	650	655	640.00 - 655.00	640	655	486.00 - 1,425.00	486	1,425	97,400	654,925	2,219,000,000,000	93	7	N/A	N/A (N/A)	Jun 07, 2022
BNBA	PT Bank Bumi Arta Tbk (BNBA.JK)	2024-02-22	At close: 04:06PM WIB	655	645	650	655	635.00 - 650.00	635	650	486.00 - 1,425.00	486	1,425	90,100	680,466	2,202,000,000,000	93	7	N/A	N/A (N/A)	Jun 07, 2022
BNBA	PT Bank Bumi Arta Tbk (BNBA.JK)	2024-02-21	At close: 04:04PM WIB	650	650	650	655	645.00 - 655.00	645	655	486.00 - 1,425.00	486	1,425	154,100	679,427	2,219,000,000,000	93	7	N/A	N/A (N/A)	Jun 07, 2022

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
BNBA	PT Bank Bumi Arta Tbk	2024-04-15	2,190,000,000,000	49	6	1	0	0	1,425	486	648	786	367	289	3,390,000,000	0	281,200,000	96	3	N/A	Jun 07, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	13	22	1	1	329,050,000,000	97	17	44,370,000,000	13	0	2,660,000,000,000	785	31,640,000,000	921	38,770,000,000
BNBA	PT Bank Bumi Arta Tbk	2024-04-12	2,190,000,000,000	49	6	1	0	0	1,425	486	650	787	408	259	3,390,000,000	0	249,830,000	96	3	N/A	Jun 07, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	28	0	1	316,560,000,000	96	13	25,860,000,000	7	5	2,660,000,000,000	784	35,460,000,000	917	18,880,000,000
BNBA	PT Bank Bumi Arta Tbk	2024-04-11	2,190,000,000,000	49	6	1	0	0	1,425	486	650	787	426	259	3,390,000,000	0	249,830,000	96	3	N/A	Jun 07, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	28	0	1	316,560,000,000	96	13	25,860,000,000	7	5	2,660,000,000,000	784	35,460,000,000	917	18,880,000,000
BNBA	PT Bank Bumi Arta Tbk	2024-04-10	2,190,000,000,000	49	6	1	0	0	1,425	486	650	787	426	259	3,390,000,000	0	249,830,000	96	3	N/A	Jun 07, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	28	0	1	316,560,000,000	96	13	25,860,000,000	7	5	2,660,000,000,000	784	35,460,000,000	917	18,880,000,000
BNBA	PT Bank Bumi Arta Tbk	2024-04-05	2,170,000,000,000	92	6	1	0	0	1,425	0	655	790	416	505	3,390,000,000	0	249,830,000	96	3	N/A	Jun 07, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	28	0	1	316,560,000,000	96	13	25,860,000,000	7	5	2,660,000,000,000	784	35,460,000,000	917	18,880,000,000
BNBA	PT Bank Bumi Arta Tbk	2024-04-04	2,190,000,000,000	92	6	1	0	0	1,425	0	656	791	418	511	3,390,000,000	0	249,830,000	96	3	N/A	Jun 07, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	28	0	1	316,560,000,000	96	13	25,860,000,000	7	5	2,660,000,000,000	784	35,460,000,000	917	18,880,000,000
BNBA	PT Bank Bumi Arta Tbk	2024-04-03	2,190,000,000,000	92	6	1	0	0	1,425	0	658	791	424	540	3,390,000,000	0	249,830,000	96	3	N/A	Jun 07, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	28	0	1	316,560,000,000	96	13	25,860,000,000	7	5	2,660,000,000,000	784	35,460,000,000	917	18,880,000,000
BNBA	PT Bank Bumi Arta Tbk	2024-04-02	2,200,000,000,000	93	6	1	0	0	1,425	0	659	792	418	499	3,390,000,000	0	249,830,000	96	3	N/A	Jun 07, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	28	0	1	316,560,000,000	96	13	25,860,000,000	7	5	2,660,000,000,000	784	35,460,000,000	917	18,880,000,000
BNBA	PT Bank Bumi Arta Tbk	2024-04-01	2,170,000,000,000	91	6	1	0	0	1,425	0	659	792	418	499	3,390,000,000	0	249,830,000	96	3	N/A	Jun 07, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	28	0	1	316,560,000,000	96	13	25,860,000,000	7	5	2,660,000,000,000	784	35,460,000,000	917	18,880,000,000
BNBA	PT Bank Bumi Arta Tbk	2024-03-29	2,170,000,000,000	91	6	1	0	0	1,425	486	661	793	419	506	3,390,000,000	0	249,830,000	96	3	N/A	Jun 07, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	28	0	1	316,560,000,000	96	13	25,860,000,000	7	5	2,660,000,000,000	784	35,460,000,000	917	18,880,000,000
BNBA	PT Bank Bumi Arta Tbk	2024-03-28	2,170,000,000,000	91	6	1	0	0	1,425	0	663	793	376	271	3,390,000,000	0	249,830,000	96	3	N/A	Jun 07, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	28	0	1	316,560,000,000	96	13	25,860,000,000	7	5	2,660,000,000,000	784	35,460,000,000	917	18,880,000,000
BNBA	PT Bank Bumi Arta Tbk	2024-03-27	2,150,000,000,000	91	6	1	0	0	1,425	0	665	794	385	311	3,390,000,000	0	249,830,000	96	3	N/A	Jun 07, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	28	0	1	316,560,000,000	96	13	25,860,000,000	7	5	2,660,000,000,000	784	35,460,000,000	917	18,880,000,000
BNBA	PT Bank Bumi Arta Tbk	2024-03-26	2,150,000,000,000	91	6	1	0	0	1,425	0	668	794	392	477	3,390,000,000	0	249,830,000	96	3	N/A	Jun 07, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	28	0	1	316,560,000,000	96	13	25,860,000,000	7	5	2,660,000,000,000	784	35,460,000,000	917	18,880,000,000
BNBA	PT Bank Bumi Arta Tbk	2024-03-25	2,150,000,000,000	91	6	1	0	0	1,425	486	668	794	392	477	3,390,000,000	0	249,830,000	96	3	N/A	Jun 07, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	28	0	1	316,560,000,000	96	13	25,860,000,000	7	5	2,660,000,000,000	784	35,460,000,000	917	18,880,000,000
BNBA	PT Bank Bumi Arta Tbk	2024-03-22	2,100,000,000,000	88	6	1	0	0	1,425	0	673	794	387	542	3,390,000,000	0	249,830,000	96	3	N/A	Jun 07, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	28	0	1	316,560,000,000	96	13	25,860,000,000	7	5	2,660,000,000,000	784	35,460,000,000	917	18,880,000,000
BNBA	PT Bank Bumi Arta Tbk	2024-03-21	2,070,000,000,000	87	6	1	0	0	1,425	486	673	794	387	542	3,390,000,000	0	249,830,000	96	3	N/A	Jun 07, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	28	0	1	316,560,000,000	96	13	25,860,000,000	7	5	2,660,000,000,000	784	35,460,000,000	917	18,880,000,000
BNBA	PT Bank Bumi Arta Tbk	2024-03-14	2,120,000,000,000	89	6	1	0	0	1,425	0	689	793	424	688	3,390,000,000	0	249,830,000	96	3	N/A	Jun 07, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	28	0	1	316,560,000,000	96	13	25,860,000,000	7	5	2,660,000,000,000	784	35,460,000,000	917	18,880,000,000
BNBA	PT Bank Bumi Arta Tbk	2024-03-13	2,200,000,000,000	93	6	1	0	0	1,425	0	689	793	443	688	3,390,000,000	0	249,830,000	96	3	N/A	Jun 07, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	28	0	1	316,560,000,000	96	13	25,860,000,000	7	5	2,660,000,000,000	784	35,460,000,000	917	18,880,000,000
BNBA	PT Bank Bumi Arta Tbk	2024-03-11	2,200,000,000,000	93	6	1	0	0	1,425	486	689	793	539	688	3,390,000,000	0	249,830,000	96	3	N/A	Jun 07, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	28	0	1	316,560,000,000	96	13	25,860,000,000	7	5	2,660,000,000,000	784	35,460,000,000	917	18,880,000,000
BNBA	PT Bank Bumi Arta Tbk	2024-03-08	2,190,000,000,000	92	6	1	0	0	1,425	486	690	792	541	659	3,390,000,000	0	249,830,000	96	3	N/A	Jun 07, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	28	0	1	316,560,000,000	96	13	25,860,000,000	7	5	2,660,000,000,000	784	35,460,000,000	917	18,880,000,000
BNBA	PT Bank Bumi Arta Tbk	2024-03-05	2,190,000,000,000	92	6	1	0	0	1,425	0	698	791	489	226	3,390,000,000	0	249,830,000	96	3	N/A	Jun 07, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	28	0	1	316,560,000,000	96	13	25,860,000,000	7	5	2,660,000,000,000	784	35,460,000,000	917	18,880,000,000
BNBA	PT Bank Bumi Arta Tbk	2024-03-04	2,190,000,000,000	92	6	1	0	0	1,425	486	698	791	489	226	3,390,000,000	0	249,830,000	96	3	N/A	Jun 07, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	28	0	1	316,560,000,000	96	13	25,860,000,000	7	5	2,660,000,000,000	784	35,460,000,000	917	18,880,000,000
BNBA	PT Bank Bumi Arta Tbk	2024-03-01	2,200,000,000,000	93	6	1	0	0	1,425	486	700	791	506	187	3,390,000,000	0	249,830,000	96	3	N/A	Jun 07, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	28	0	1	316,560,000,000	96	13	25,860,000,000	7	5	2,660,000,000,000	784	35,460,000,000	917	18,880,000,000
BNBA	PT Bank Bumi Arta Tbk	2024-02-29	2,200,000,000,000	93	6	1	-26	27	1,425	486	702	791	536	129	3,390,000,000	3,410,000,000	249,830,000	96	3	N/A	Jun 07, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	28	0	1	316,560,000,000	96	13	25,860,000,000	7	5	2,660,000,000,000	784	35,460,000,000	917	18,880,000,000
BNBA	PT Bank Bumi Arta Tbk	2024-02-28	2,200,000,000,000	93	6	1	-27	28	1,425	0	708	790	550	103	3,390,000,000	3,410,000,000	249,830,000	96	3	N/A	Jun 07, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	28	0	1	316,560,000,000	96	13	25,860,000,000	7	5	2,660,000,000,000	784	35,460,000,000	917	18,880,000,000
BNBA	PT Bank Bumi Arta Tbk	2024-02-27	2,200,000,000,000	93	6	1	0	0	1,425	0	710	790	592	98	3,390,000,000	0	249,830,000	96	3	N/A	Jun 07, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	28	0	1	316,560,000,000	96	13	25,860,000,000	7	5	2,660,000,000,000	784	35,460,000,000	917	18,880,000,000
BNBA	PT Bank Bumi Arta Tbk	2024-02-26	2,220,000,000,000	93	6	1	0	0	1,425	0	710	790	592	98	3,390,000,000	0	249,830,000	96	3	N/A	Jun 07, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	28	0	1	316,560,000,000	96	13	25,860,000,000	7	5	2,660,000,000,000	784	35,460,000,000	917	18,880,000,000
BNBA	PT Bank Bumi Arta Tbk (BNBA.JK)	2024-02-23	2,200,000,000,000	93	6	1	0	0	1,425	0	716	789	680	157	3,390,000,000	0	249,830,000	96	3	N/A	Jun 07, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	28	0	1	316,560,000,000	96	13	25,860,000,000	7	5	2,660,000,000,000	784	35,460,000,000	917	18,880,000,000
BNBA	PT Bank Bumi Arta Tbk (BNBA.JK)	2024-02-22	2,220,000,000,000	93	6	1	-27	24	1,425	486	716	789	680	157	3,390,000,000	3,440,000,000	249,830,000	96	3	N/A	Jun 07, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	28	0	1	316,560,000,000	96	13	25,860,000,000	7	5	2,660,000,000,000	784	35,460,000,000	917	18,880,000,000
BNBA	PT Bank Bumi Arta Tbk (BNBA.JK)	2024-02-21	2,200,000,000,000	93	6	1	0	0	1,425	486	719	789	679	152	3,390,000,000	0	249,830,000	96	3	N/A	Jun 07, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	28	0	1	316,560,000,000	96	13	25,860,000,000	7	5	2,660,000,000,000	784	35,460,000,000	917	18,880,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	650	650	650	650	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	645	645	645	645	400
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	650	650	650	650	1,000
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	650	650	650	650	0
2024-03-05	15:40:00	645	645	645	645	400
2024-03-05	15:38:00	650	650	650	650	1,000
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	645	645	645	645	400
2024-03-05	15:35:00	650	650	650	650	1,000
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:21:25	650	650	650	650	0
2024-03-05	14:20:00	650	650	650	650	0
2024-03-05	14:15:00	650	650	650	650	1,500
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	645	660	645	660	400,900
2024-03-05	13:50:00	645	645	645	645	3,000
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	650	650	650	650	4,000
2024-03-05	13:35:00	645	645	645	645	100

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	650	650	645	645	1,400
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:21:25	650	650	650	650	0
2024-03-05	14:15:00	650	650	650	650	1,500
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:45:00	645	660	645	660	403,900
2024-03-05	13:30:00	645	650	645	650	4,100
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:02:25	645	645	645	645	0
2024-03-05	11:00:00	645	645	645	645	500
2024-03-05	10:46:27	650	650	650	650	0
2024-03-05	10:45:00	650	650	645	645	10,000
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	645	645	645	645	6,000
2024-03-05	10:00:00	650	650	645	645	1,700
2024-03-05	09:51:33	645	645	645	645	0
2024-03-05	09:45:00	645	645	645	645	9,000
2024-03-05	09:30:00	645	645	645	645	6,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	650	650	645	645	1,400
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:21:25	650	650	650	650	0
2024-03-05	14:00:00	650	650	650	650	1,500
2024-03-05	13:30:00	645	660	645	660	408,000
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:02:25	645	645	645	645	0
2024-03-05	11:00:00	645	645	645	645	500
2024-03-05	10:46:27	650	650	650	650	0
2024-03-05	10:30:00	650	650	645	645	10,000
2024-03-05	10:00:00	650	650	645	645	7,700
2024-03-05	09:51:33	645	645	645	645	0
2024-03-05	09:30:00	645	645	645	645	15,100
2024-03-05	09:12:22	655	655	655	655	0
2024-03-05	09:00:00	645	655	640	645	102,100
2024-03-04	15:30:00	640	645	640	645	400
2024-03-04	15:05:52	640	640	640	640	0
2024-03-04	15:00:00	640	640	640	640	26,800
2024-03-04	14:30:00	645	645	640	640	37,400
2024-03-04	14:09:40	640	640	640	640	0
2024-03-04	14:00:00	640	640	640	640	50,000
2024-03-04	13:30:00	645	645	640	640	28,700
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:48:34	645	645	645	645	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	650	650	645	645	1,400
2024-03-05	14:21:25	650	650	650	650	0
2024-03-05	14:00:00	650	650	650	650	1,100
2024-03-05	13:00:00	645	660	645	660	408,000
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:02:25	645	645	645	645	0
2024-03-05	11:00:00	645	645	645	645	500
2024-03-05	10:46:27	650	650	650	650	0
2024-03-05	10:00:00	650	650	645	645	17,000
2024-03-05	09:51:33	645	645	645	645	0
2024-03-05	09:12:22	655	655	655	655	0
2024-03-05	09:00:00	645	655	640	645	0
2024-03-04	15:05:52	640	640	640	640	0
2024-03-04	15:00:00	640	645	640	645	24,200
2024-03-04	14:09:40	640	640	640	640	0
2024-03-04	14:00:00	640	645	640	640	87,300
2024-03-04	13:00:00	645	645	640	640	28,700
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:48:34	645	645	645	645	0
2024-03-04	11:44:34	655	655	655	655	0
2024-03-04	11:00:00	645	655	640	645	792,300
2024-03-04	10:51:02	645	645	645	645	0
2024-03-04	10:02:47	645	645	645	645	0
2024-03-04	10:00:00	645	650	640	645	106,600
2024-03-04	09:03:51	640	640	640	640	0
2024-03-04	09:00:00	640	650	640	650	0
2024-03-01	16:00:00	645	645	645	645	0
2024-03-01	15:00:00	650	650	640	640	115,500
2024-03-01	14:37:42	650	650	650	650	0
2024-03-01	14:00:00	650	660	650	650	207,800

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	09:41:22	600	600	600	600	0
2024-05-03	09:07:42	600	600	600	600	0
2024-05-03	09:00:00	600	600	600	600	9,000
2024-05-02	15:18:02	595	595	595	595	0
2024-05-02	15:00:00	595	600	595	600	2,400
2024-05-02	14:25:30	595	595	595	595	0
2024-05-02	14:04:41	595	595	595	595	0
2024-05-02	13:30:00	600	600	590	595	24,500
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:47	600	600	600	600	0
2024-05-02	11:13:44	600	600	600	600	0
2024-05-02	10:30:00	600	600	595	600	69,200
2024-05-02	10:21:35	595	595	595	595	0
2024-05-02	09:47:30	600	600	600	600	0
2024-05-02	09:14:39	600	600	600	600	0
2024-05-02	09:00:00	605	620	595	595	106,300
2024-04-30	15:12:04	600	600	600	600	0
2024-04-30	15:00:00	610	630	600	600	229,100
2024-04-30	14:37:13	620	620	620	620	0
2024-04-30	14:10:57	640	640	640	640	0
2024-04-30	13:30:01	595	595	595	595	0
2024-04-30	13:30:00	595	655	595	620	432,600
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:55:11	625	625	625	625	0
2024-04-30	11:35:04	590	590	590	590	0
2024-04-30	10:53:02	590	590	590	590	0
2024-04-30	10:30:00	590	625	585	625	339,100
2024-04-30	10:17:29	590	590	590	590	0
2024-04-30	09:44:13	590	590	590	590	0
2024-04-30	09:07:48	585	585	585	585	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	605	620	590	600	197,100
2024-04-30	09:00:00	585	655	570	600	1,353,800
2024-04-29	09:00:00	615	620	580	585	783,700
2024-04-26	09:00:00	640	640	610	615	475,000
2024-04-25	09:00:00	625	650	620	640	136,500
2024-04-24	09:00:00	620	645	615	620	209,400
2024-04-23	09:00:00	655	660	630	630	657,000
2024-04-22	09:00:00	615	670	605	655	634,600
2024-04-19	09:00:00	630	630	615	625	219,000
2024-04-18	09:00:00	630	635	625	635	159,800
2024-04-17	09:00:00	640	640	625	630	103,800
2024-04-16	09:00:00	650	650	615	635	111,700
2024-04-05	09:00:00	650	650	635	645	182,900
2024-04-04	09:00:00	640	650	640	650	684,500
2024-04-03	09:00:00	650	650	635	640	70,900
2024-04-02	09:00:00	650	650	640	645	66,900
2024-04-01	09:00:00	645	650	625	650	442,000
2024-03-28	09:00:00	635	645	630	640	187,300
2024-03-27	09:00:00	635	645	625	640	176,100
2024-03-26	09:00:00	650	650	620	635	1,859,500
2024-03-25	09:00:00	655	655	615	625	676,600
2024-03-22	09:00:00	620	655	600	635	1,021,000
2024-03-21	09:00:00	605	630	600	620	351,300
2024-03-20	09:00:00	615	615	595	610	196,300
2024-03-19	09:00:00	630	630	605	615	130,800
2024-03-18	09:00:00	625	635	610	620	358,700
2024-03-15	09:00:00	625	640	620	625	36,400
2024-03-14	09:00:00	630	645	620	625	255,800
2024-03-13	09:00:00	650	650	620	625	361,800
2024-03-08	09:00:00	655	670	640	650	394,300

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	605	620	590	600	197,100
2024-04-29	09:00:00	615	620	580	585	783,700
2024-04-26	09:00:00	640	640	610	615	475,000
2024-04-25	09:00:00	625	650	620	640	136,500
2024-04-24	09:00:00	620	645	615	620	209,400
2024-04-23	09:00:00	655	660	630	630	657,000
2024-04-22	09:00:00	615	670	605	655	634,600
2024-04-19	09:00:00	630	630	615	625	219,000
2024-04-18	09:00:00	630	635	625	635	159,800
2024-04-17	09:00:00	640	640	625	630	103,800
2024-04-16	09:00:00	650	650	615	635	111,700
2024-04-05	09:00:00	650	650	635	645	182,900
2024-04-04	09:00:00	640	650	640	650	684,500
2024-04-03	09:00:00	650	650	635	640	70,900
2024-04-02	09:00:00	650	650	640	645	66,900
2024-04-01	09:00:00	645	650	625	650	442,000
2024-03-28	09:00:00	635	645	630	640	187,300
2024-03-27	09:00:00	635	645	625	640	176,100
2024-03-26	09:00:00	650	650	620	635	1,859,500
2024-03-25	09:00:00	655	655	615	625	676,600
2024-03-22	09:00:00	620	655	600	635	1,021,000
2024-03-21	09:00:00	605	630	600	620	351,300
2024-03-20	09:00:00	615	615	595	610	196,300
2024-03-19	09:00:00	630	630	605	615	130,800
2024-03-18	09:00:00	625	635	610	620	358,700
2024-03-15	09:00:00	625	640	620	625	36,400
2024-03-14	09:00:00	630	645	620	625	255,800
2024-03-13	09:00:00	650	650	620	625	361,800
2024-03-08	09:00:00	655	670	640	650	394,300
2024-03-07	09:00:00	675	680	635	645	1,666,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	615	620	580	585	783,700
2024-04-21	00:00:00	615	670	605	615	2,112,500
2024-04-14	00:00:00	650	650	615	625	594,300
2024-04-07	00:00:00	645	645	645	645	0
2024-03-31	00:00:00	645	650	625	645	1,447,200
2024-03-24	00:00:00	655	655	615	640	2,899,500
2024-03-17	00:00:00	625	655	595	635	2,058,100
2024-03-10	00:00:00	650	650	620	625	654,000
2024-03-03	00:00:00	640	680	635	650	5,130,200
2024-02-25	00:00:00	650	660	640	645	1,752,200
2024-02-18	00:00:00	655	660	635	655	510,000
2024-02-11	00:00:00	665	675	650	655	357,700
2024-02-04	00:00:00	660	720	650	670	894,600
2024-01-28	00:00:00	675	700	645	660	860,300
2024-01-21	00:00:00	695	710	660	675	998,600
2024-01-14	00:00:00	695	735	675	695	2,244,000
2024-01-07	00:00:00	745	770	640	695	5,011,400
2023-12-31	00:00:00	745	800	735	760	875,400
2023-12-24	00:00:00	740	760	740	745	993,300
2023-12-17	00:00:00	785	800	730	740	2,650,600
2023-12-10	00:00:00	785	905	760	780	9,510,500
2023-12-03	00:00:00	835	855	775	785	3,212,200
2023-11-26	00:00:00	845	880	745	835	6,808,200
2023-11-19	00:00:00	720	880	695	835	5,578,500
2023-11-12	00:00:00	735	750	700	720	1,492,100
2023-11-05	00:00:00	765	770	725	735	1,392,600
2023-10-29	00:00:00	700	760	675	740	3,236,400
2023-10-22	00:00:00	740	770	600	700	1,801,800
2023-10-15	00:00:00	770	890	720	750	3,668,900
2023-10-08	00:00:00	740	790	730	770	1,001,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	605	620	590	600	197,100
2024-03-31	00:00:00	645	670	570	600	6,291,500
2024-02-29	00:00:00	655	680	595	640	11,255,600
2024-01-31	00:00:00	670	720	635	650	3,611,400
2023-12-31	00:00:00	745	800	640	670	9,379,000
2023-11-30	00:00:00	785	905	730	745	18,571,300
2023-10-31	00:00:00	700	880	685	785	16,034,700
2023-09-30	00:00:00	745	890	600	715	8,189,300
2023-08-31	00:00:00	840	885	730	740	14,335,800
2023-07-31	00:00:00	1,090	1,125	825	840	14,607,500
2023-06-30	00:00:00	760	1,425	760	1,090	81,287,200
2023-05-31	00:00:00	575	920	486	755	43,307,400
2023-04-30	00:00:00	590	650	565	575	3,213,700
2023-03-31	00:00:00	600	615	595	605	133,200
2023-02-28	00:00:00	670	670	660	660	82,800
2023-01-31	00:00:00	890	905	870	885	380,700
2022-12-31	00:00:00	965	1,015	830	935	5,420,700
2022-11-30	00:00:00	1,165	1,370	910	925	14,749,700
2022-10-31	00:00:00	1,244	1,326	998	1,155	24,784,264
2022-09-30	00:00:00	1,236	1,346	1,039	1,240	16,353,293
2022-08-31	00:00:00	1,449	1,457	1,199	1,236	15,164,111
2022-07-31	00:00:00	1,510	1,784	1,375	1,449	32,839,541
2022-06-30	00:00:00	1,219	1,620	1,187	1,514	23,351,029
2022-05-31	00:00:00	1,428	1,485	1,174	1,228	20,505,157
2022-04-30	00:00:00	1,858	1,890	1,244	1,428	28,620,960
2022-03-31	00:00:00	2,193	2,472	1,768	1,858	55,410,991
2022-02-28	00:00:00	2,308	2,422	2,071	2,185	44,406,796
2022-01-31	00:00:00	2,210	2,791	2,210	2,300	105,625,133
2021-12-31	00:00:00	2,701	3,012	1,989	2,210	191,571,734
2021-11-30	00:00:00	2,750	4,235	2,521	2,652	473,626,616

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	605	620	590	600	197,100
2024-03-31	00:00:00	645	670	580	585	4,937,700
2024-02-29	00:00:00	655	680	595	640	11,255,600
2024-01-31	00:00:00	670	720	570	600	21,158,500
2023-12-31	00:00:00	745	800	595	640	24,246,000
2023-11-30	00:00:00	785	905	635	650	31,561,700
2023-10-31	00:00:00	700	905	640	670	43,985,000
2023-09-30	00:00:00	745	905	600	745	42,795,300
2023-08-31	00:00:00	840	890	600	785	38,559,800
2023-07-31	00:00:00	1,090	1,125	600	715	37,132,600
2023-06-30	00:00:00	760	1,425	730	740	110,230,500
2023-05-31	00:00:00	575	1,425	486	840	139,202,100
2023-04-30	00:00:00	590	1,425	486	1,090	127,808,300
2023-03-31	00:00:00	605	920	486	755	46,614,500
2023-02-28	00:00:00	670	730	555	575	19,466,100
2023-01-31	00:00:00	885	900	555	605	22,036,200
2022-10-31	00:00:00	1,244	1,370	830	935	44,954,664
2022-07-31	00:00:00	1,510	1,784	1,039	1,240	64,356,945
2022-04-30	00:00:00	1,858	1,890	1,174	1,514	72,477,146
2022-01-31	00:00:00	2,210	2,791	1,768	1,858	205,442,920
2021-10-31	00:00:00	1,187	4,235	1,187	2,210	1,642,558,055
2021-07-31	00:00:00	1,305	1,539	814	1,183	1,197,500,830
2021-04-30	00:00:00	663	1,489	573	1,309	1,972,710,090
2021-01-31	00:00:00	1,555	2,717	614	659	1,250,322,708

Dividends Amount

Date	Time	Amount
2022-06-07	09:00:00	3
2021-08-26	09:00:00	4
2020-09-01	09:00:00	6
2019-06-28	09:00:00	11
2018-06-21	09:00:00	10
2017-06-15	09:00:00	9
2016-06-16	09:00:00	6
2015-06-19	09:00:00	6
2014-07-04	09:00:00	6

Dividends Yields

Year	Distribution	Total Amount	Yields
2022	1	3	0.53 %
2021	1	4	0.61 %
2020	1	6	0.87 %
2019	1	11	1.67 %
2018	1	10	1.52 %
2017	1	9	1.30 %
2016	1	6	0.94 %
2015	1	6	0.85 %
2014	1	6	0.93 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters